sortTemp.txt

1.02e-06,970.42640908,1.01e-06,1.08e-06,1.01e-06,9.8e-07,BTC-RDD,2866,12061,947350567.1436278
5.4e-07,302.11518284,5.3e-07,5.6e-07,5.4e-07,5.1e-07,BTC-DOGE,1955,13583,574758578.9627817
2.36e-06,246.21262979,2.35e-06,2.48e-06,2.35e-06,2.33e-06,BTC-SC,1653,23496,102788469.66717768
6.78e-06,626.97237541,6.75e-06,7e-06,6.75e-06,6.7e-06,BTC-XVG,2842,26643,91441113.8471952
5.226e-05,3750.08307277,5.225e-05,5.508e-05,5.225e-05,4.894e-05,BTC-SRN,566,4311,72702084.91253392
8.11e-06,483.48952892,8.1e-06,8.31e-06,8.11e-06,8.02e-06,BTC-TRX,2290,8595,59169729.54906444
1.6e-06,62.14271301,1.58e-06,1.63e-06,1.58e-06,1.55e-06,BTC-XDN,541,4098,38990843.57088474
4.8e-06,187.80554109,4.79e-06,5.06e-06,4.79e-06,4.77e-06,BTC-DGB,1177,11748,38273413.00976357
2.744e-05,777.94657812,2.743e-05,2.9e-05,2.744e-05,2.158e-05,BTC-VIB,272,1184,31213241.10832633
1.03e-06,30.56491738,1.02e-06,1.06e-06,1.03e-06,1e-06,BTC-BITB,295,2973,29652401.61641619
9.7e-07,21.14051811,9.6e-07,1.03e-06,9.6e-07,8.3e-07,BTC-COVAL,252,2350,22413760.80752206
1.08e-06,25.04820105,1.06e-06,1.23e-06,1.08e-06,1.02e-06,BTC-2GIVE,159,1051,21924207.25362665
0.06970078,1185351.39492781,0.06969443,0.07374588,0.06969443,0.068,USDT-TRX,267,858,16655429.95089726
3.057e-05,419.08771196,3.056e-05,3.15e-05,3.057e-05,3.017e-05,BTC-ADA,3048,17519,13567073.60497061
0.05784301,646954.1684565,0.0575,0.06119388,0.05701215,0.057,USDT-XVG,506,3030,10880519.3464307
0.02,189425.41675318,0.01999001,0.02136907,0.02,0.01953003,USDT-SC,245,1265,9230565.87915772
1.72e-06,16.12916844,1.71e-06,1.85e-06,1.72e-06,1.7e-06,BTC-MUSIC,324,5027,9056483.45450909
3.13e-06,26.25363095,3.11e-06,3.19e-06,3.11e-06,2.9e-06,BTC-BURST,408,3868,8616461.22563407
0.00012342,857.94338269,0.0001221,0.00013549,0.00012306,0.00011588,BTC-POLY,1210,1460,6697856.15708988
9.597e-05,647.43866219,9.55e-05,9.936e-05,9.572e-05,9.55e-05,ETH-TRX,767,573,6620552.02352805
9.8e-07,5.57783347,9.7e-07,1.01e-06,9.7e-07,9.4e-07,BTC-XMY,215,2024,5721970.8783272
4.129e-05,219.67932794,4.126e-05,4.234e-05,4.129e-05,4.083e-05,BTC-XLM,2080,7612,5253914.29728534
5.07e-06,26.35004608,5.05e-06,5.39e-06,5.05e-06,5e-06,BTC-ADT,237,2966,5138722.8681181
8.349e-05,405.71766305,8.317e-05,8.564e-05,8.349e-05,8.277e-05,BTC-XRP,2141,14031,4828394.99163204
3.525e-05,160.27931828,3.501e-05,3.573e-05,3.525e-05,3.105e-05,BTC-WAX,290,2057,4716461.57955858
2.994e-05,136.21958545,2.958e-05,3.329e-05,2.99e-05,2.828e-05,BTC-EBST,361,4844,4474890.71962296
4.116e-05,179.33538793,4.078e-05,4.4e-05,4.116e-05,4e-05,BTC-XEM,1510,7764,4299735.55845119
2.779e-05,118.11702178,2.772e-05,2.93e-05,2.789e-05,2.77e-05,ETH-SC,239,943,4139458.44824068
0.261,1042573.83219789,0.2598442,0.276,0.26,0.25910001,USDT-ADA,897,2853,3883910.59451465
0.7143,2537889.3945438,0.711,0.7707642,0.7143,0.7,USDT-XRP,624,3166,3473159.6412543
1.473e-05,52.37569395,1.455e-05,1.6e-05,1.442e-05,1.439e-05,BTC-RCN,163,2340,3446142.47639515
5.65e-05,185.59731954,5.579e-05,6.428e-05,5.654e-05,4.48e-05,BTC-DMT,219,1219,3295594.31567542
5.845e-05,180.81391347,5.844e-05,5.95e-05,5.844e-05,5.1e-05,BTC-POWR,1173,4331,3233521.85017098
4.85e-06,14.79860074,4.81e-06,4.85e-06,4.79e-06,4.53e-06,BTC-VEE,122,2643,3177531.77440048
2.049e-05,62.91253466,2.031e-05,2.102e-05,2.049e-05,1.992e-05,BTC-NXT,456,8303,3057642.87990352
2.499e-05,77.05249526,2.49e-05,2.78e-05,2.49e-05,2.295e-05,BTC-UKG,160,2699,2990945.64583305
1.583e-05,47.90294514,1.581e-05,1.696e-05,1.58e-05,1.532e-05,BTC-MANA,371,2581,2972072.9983489
8.93e-06,23.32212764,8.83e-06,9.19e-06,8.82e-06,8.65e-06,BTC-RVR,188,3156,2616022.61686197
9.6e-07,2.44354038,9.5e-07,9.8e-07,9.6e-07,9.3e-07,BTC-ABY,191,2270,2557195.45011508
1.429e-05,34.42407413,1.423e-05,1.468e-05,1.429e-05,1.389e-05,BTC-SNT,223,2903,2400719.97328048
3.324e-05,80.44124562,3.3e-05,3.518e-05,3.324e-05,3.235e-05,BTC-GUP,235,3539,2395093.92523335
6.45e-06,13.92704698,6.39e-06,6.48e-06,6.39e-06,6.2e-06,BTC-BAY,275,4398,2188368.6723872
8.05e-06,15.247516,8e-06,8.1e-06,8e-06,7e-06,BTC-XWC,219,1477,1976622.44345756
0.00099273,1960.1185643,0.000984,0.00101399,0.000985,0.000985,ETH-XRP,441,902,1947814.06779909
0.00036297,717.37270022,0.00035943,0.00037346,0.00035945,0.00035936,ETH-ADA,1284,2355,1947061.38790787
4.38e-05,88.17920998,4.379e-05,4.761e-05,4.38e-05,4.305e-05,BTC-CVC,966,4222,1927736.52712146
0.00016295,331.64272387,0.00016202,0.00018421,0.00016295,0.00016061,BTC-GRS,574,1619,1906217.36916061
2.938e-05,55.18148307,2.903e-05,3.11e-05,2.903e-05,2.9e-05,BTC-EMC2,502,7056,1857699.71441338
1.474e-05,27.00379168,1.463e-05,1.56e-05,1.465e-05,1.45e-05,BTC-IGNIS,523,4115,1822337.97436368
4.44e-05,81.35018323,4.437e-05,4.728e-05,4.44e-05,4.427e-05,BTC-BAT,487,2918,1768276.18197821
1.037e-05,17.56195164,1.031e-05,1.081e-05,1.03e-05,1.02e-05,BTC-DNT,237,2740,1671300.96753964
5.728e-05,94.95573093,5.67e-05,6.051e-05,5.781e-05,5.67e-05,ETH-DGB,107,326,1607699.07563404
0.00018116,288.11465911,0.00018105,0.00019022,0.00018157,0.0001725,BTC-ZRX,649,1246,1602257.36999113
4.92e-06,7.89129292,4.89e-06,5.3e-06,4.89e-06,4.71e-06,BTC-DOPE,154,2468,1576768.47306106
2.03e-06,2.78088419,2e-06,2.05e-06,2.02e-06,1.93e-06,BTC-FLDC,153,3667,1396189.22848671
2.939e-05,39.77473064,2.9e-05,3.068e-05,2.9e-05,2.725e-05,BTC-LBC,291,5542,1362645.23231518
6.95e-06,9.74242094,6.84e-06,7.61e-06,6.84e-06,6.75e-06,BTC-LMC,169,2873,1355751.82830029
1.843e-05,22.24744486,1.82e-05,1.89e-05,1.818e-05,1.64e-05,BTC-UP,121,1441,1261508.17908167
3.729e-05,44.05676343,3.7e-05,3.874e-05,3.729e-05,3.605e-05,BTC-ARDR,513,4379,1178098.72385862
8.146e-05,89.32301844,8.119e-05,8.15e-05,8.119e-05,7.338e-05,BTC-LRC,106,693,1159843.73650458
4.621e-05,53.25091751,4.557e-05,4.84e-05,4.554e-05,4.512e-05,BTC-SYS,698,4251,1156027.00761191
1.387e-05,15.61854446,1.384e-05,1.4e-05,1.384e-05,1.32e-05,BTC-MUE,241,3618,1140087.46473155
2.83e-06,3.05147584,2.76e-06,2.89e-06,2.83e-06,2.7e-06,BTC-PINK,179,2070,1092270.91861516
9.32e-06,9.97318559,9.27e-06,9.53e-06,9.27e-06,8.92e-06,BTC-CFI,435,3984,1090802.81931164
0.0002945,301.78189096,0.00029398,0.00032101,0.000295,0.00027573,BTC-VTC,821,5043,1025138.53581271
1.185e-05,11.77135074,1.164e-05,1.232e-05,1.178e-05,1.146e-05,BTC-THC,328,3843,990595.29143369
1.877e-05,18.07042735,1.861e-05,1.925e-05,1.861e-05,1.762e-05,BTC-HMQ,182,3397,965888.3184213
0.00010168,92.06284745,0.00010095,0.0001055,0.00010095,9.801e-05,BTC-ADX,269,5126,901307.76656445
4.735e-05,39.80824268,4.727e-05,5.089e-05,4.726e-05,4.6e-05,BTC-SYNX,162,1101,834478.55530005
1.781e-05,14.6839854,1.78e-05,1.891e-05,1.781e-05,1.746e-05,BTC-OK,277,5419,801815.52865945
5.738e-05,43.69140898,5.7e-05,5.773e-05,5.7e-05,5.434e-05,ETH-VEE,73,261,772971.37851514
0.00015204,111.86292543,0.00015203,0.0001585,0.00015203,0.00014039,BTC-PAY,418,6866,741222.61957033
1.159e-05,7.68465446,1.144e-05,1.183e-05,1.152e-05,1.056e-05,BTC-NLG,181,1724,683266.91291617
0.00145999,975.59611645,0.00143015,0.00161614,0.00146,0.00082548,ETH-POLY,267,248,656224.71666019
7.013e-05,46.38918961,6.93e-05,7.299e-05,6.925e-05,6.906e-05,BTC-GNT,712,4089,654876.95744428
5.5e-06,3.7413559,5.49e-06,5.89e-06,5.5e-06,5.5e-06,BTC-CANN,161,3848,654520.45634181
2.388e-05,14.8787468,2.36e-05,2.577e-05,2.386e-05,2.299e-05,BTC-TRST,174,3102,622579.18400465
0.00033063,188.06485648,0.00029878,0.00034,0.00029678,0.00025954,ETH-VIB,31,94,607528.34444908
7.71e-05,45.2088537,7.66e-05,8.266e-05,7.66e-05,7.638e-05,BTC-BLT,122,867,579781.57707611
0.0004214,224.20205385,0.00041606,0.00042559,0.00041606,0.0003741,ETH-WAX,43,211,549042.77255206
3.201e-05,15.8222772,3.193e-05,3.29e-05,3.193e-05,3.018e-05,BTC-BLK,193,2258,499849.5959225
2.115e-05,10.28865992,2.073e-05,2.139e-05,2.074e-05,2e-05,BTC-FTC,261,1965,497958.28888711
1.286e-05,6.2234507,1.281e-05,1.298e-05,1.286e-05,1.245e-05,BTC-POT,260,5561,485398.88321044
3.494e-05,16.02051171,3.493e-05,3.693e-05,3.494e-05,3.01e-05,BTC-XEL,220,2874,463778.63625656
6.956e-05,31.66316655,6.95e-05,7.05e-05,6.95e-05,6.58e-05,BTC-EDG,286,4703,459710.34280999
3.48e-05,12.37424432,3.378e-05,3.486e-05,3.378e-05,2.762e-05,BTC-GLD,414,983,411767.28554089
0.17599758,72969.08283006,0.17493001,0.1851844,0.175,0.17200409,USDT-NXT,120,770,406906.88534075
3.417e-05,13.58102253,3.305e-05,4.04e-05,3.307e-05,2.965e-05,BTC-BLITZ,96,725,398708.00918733
0.00049044,188.98210617,0.000487,0.00050836,0.00048836,0.00048836,ETH-XLM,566,743,379571.02599239
2.9e-05,10.88795818,2.881e-05,3.018e-05,2.905e-05,2.846e-05,BTC-AMP,227,4729,371443.05716381
1.9e-05,6.91660169,1.865e-05,1.945e-05,1.9e-05,1.794e-05,BTC-PTOY,203,3082,369989.45777528
0.00041012,150.02927441,0.000408,0.00043123,0.00040999,0.000393,BTC-ARK,3117,3777,365767.63343408
0.00035439,129.81717941,0.00035306,0.00037399,0.00035307,0.00034999,BTC-STEEM,472,3647,357336.15191142
0.00021132,71.58516571,0.00021076,0.00023455,0.00021136,0.0002043,BTC-RLC,265,1085,333603.7158787
1.082e-05,3.54854157,1.068e-05,1.135e-05,1.067e-05,1.028e-05,BTC-QWARK,121,2190,331596.5734967
4.48e-06,1.41846616,4.42e-06,4.73e-06,4.59e-06,4.25e-06,BTC-PTC,83,1184,325987.718312
8.1e-06,2.52378585,7.95e-06,8.4e-06,7.95e-06,7.94e-06,BTC-GOLOS,94,2077,304645.25671165
0.00017203,50.65811528,0.0001671,0.00017533,0.00016799,0.00016796,ETH-SNT,201,436,295105.26408121
2.741e-05,7.99641552,2.71e-05,2.839e-05,2.71e-05,2.63e-05,BTC-MEME,150,2495,294093.55734158
4.12e-05,12.10215764,4.061e-05,4.517e-05,4.181e-05,3.683e-05,BTC-INCNT,100,982,287058.00255669
5.43e-06,1.5407971,5.4e-06,5.51e-06,5.38e-06,5.35e-06,BTC-GRC,143,2180,285447.1397409
1.2e-05,3.39811712,1.199e-05,1.25e-05,1.199e-05,1.131e-05,BTC-FLO,125,1210,284119.06033175
0.00038763,112.65598426,0.00038701,0.0004174,0.000387,0.00038,BTC-SALT,441,3879,281450.44571691
0.0007588,211.73681906,0.0007542,0.00078005,0.0007542,0.00074,BTC-WAVES,1571,5372,277156.90894298
5.483e-05,14.27404137,5.45e-05,5.495e-05,5.45e-05,5.16e-05,BTC-NBT,132,2509,266239.01990333
0.00011757,29.96537691,0.00011639,0.00011794,0.00011735,0.00011259,BTC-TUSD,160,408,260794.18065806
0.000343,90.63132925,0.00034276,0.00036346,0.00034276,0.00033138,BTC-ENG,336,1340,259438.39385888
0.00011041,28.15967556,0.00010961,0.00011374,0.00010961,0.00010691,BTC-STORJ,260,2701,253782.9148352
2.686e-05,6.81432767,2.612e-05,2.766e-05,2.694e-05,2.607e-05,BTC-MER,92,1234,253760.82806485
0.00048711,125.36470179,0.000483,0.000519,0.00048796,0.000484,ETH-XEM,831,970,251582.03585876
0.00012235,29.96778796,0.00012117,0.00012776,0.00012114,0.00012114,ETH-DNT,77,224,238204.94681214
0.00016555,40.41210849,0.00016302,0.00018219,0.00016316,0.00016316,BTC-PRO,171,1374,235217.98428476
0.00018866,37.75530467,0.00018654,0.00020033,0.000185,0.000185,ETH-MANA,105,189,196428.69358227
0.00023649,44.4058211,0.00023574,0.00024355,0.00023649,0.00023069,BTC-NXS,408,3647,188735.69910078
0.00011132,21.86323625,0.00011,0.00012405,0.00011,0.00010593,BTC-DCT,229,1875,187430.72045605
0.00026242,47.8869206,0.00026086,0.0002849,0.00026246,0.00024013,BTC-VIA,205,1773,183376.59506873
0.0003825,68.31430266,0.00038086,0.00039224,0.00038086,0.00035571,BTC-KMD,590,3603,181840.59574136
4.44e-05,8.00755255,4.392e-05,4.889e-05,4.391e-05,3.989e-05,BTC-VTR,90,666,180938.13563963
0.00012605,22.71723438,0.00012421,0.00013236,0.00012421,0.00012321,BTC-NAV,253,2469,176900.26889253
6.514e-05,12.0230069,6.368e-05,7.47e-05,6.367e-05,6.162e-05,BTC-BYC,61,894,176842.80197194
6.117e-05,10.74165351,6.046e-05,6.364e-05,6.046e-05,5.758e-05,BTC-TIX,155,1298,175722.72328601
0.000621,101.51028315,0.000611,0.00065799,0.00062,0.00057552,ETH-SRN,350,282,164411.32138825
0.00072791,118.85016887,0.00072111,0.00073699,0.00072145,0.00071621,BTC-STRAT,1297,8438,163200.4120728
5.38e-05,8.58803869,5.335e-05,5.426e-05,5.388e-05,5.224e-05,BTC-BCPT,71,1459,161900.13423797
0.00029878,48.44813492,0.00028871,0.00032887,0.00028594,0.00028,ETH-UKG,27,142,155817.12143341
0.00028509,46.61769918,0.00028508,0.00032482,0.0002851,0.00028438,BTC-SBD,166,1967,153906.90905891
4.241e-05,6.47075289,4.141e-05,4.567e-05,4.241e-05,3.869e-05,BTC-BCY,96,1494,153083.53610913
0.00017457,25.49032149,0.00017003,0.00017751,0.00017346,0.00015832,BTC-GAME,159,3346,152401.36208444
0.00066011,93.22896173,0.00065052,0.0007563,0.00066011,0.0005329,ETH-DMT,26,152,141937.34884115
6.13e-05,8.14042464,5.917e-05,6.473e-05,6.002e-05,5.918e-05,ETH-ADT,22,194,133942.25524986
4.048e-05,5.12028447,3.897e-05,4.48e-05,3.888e-05,3.526e-05,BTC-SNRG,49,504,132624.6719068
5.903e-05,7.80808065,5.87e-05,6.077e-05,5.87e-05,5.755e-05,BTC-WINGS,153,2418,132469.20186033
0.00160198,207.37767794,0.00159126,0.00180341,0.00159661,0.00158,BTC-PART,247,1519,124956.2528706
0.0006959,78.80876198,0.0006829,0.00069859,0.00067858,0.00061,ETH-POWR,964,588,118977.3489912
0.0013,148.1702843,0.00129777,0.00135417,0.00129896,0.00122501,BTC-MCO,447,3982,115245.46202535
0.00215228,241.22284941,0.00210863,0.00229435,0.00211134,0.00207,ETH-ZRX,154,99,112489.68529373
0.00012363,13.96409298,0.00012164,0.00013101,0.00012364,0.00012015,BTC-QRL,162,1731,111282.2507517
9.29e-06,0.99360633,9.24e-06,9.26e-06,9.24e-06,8.89e-06,BTC-TRUST,73,1136,109132.02477686
0.00182899,193.31489185,0.00182508,0.00194999,0.00182508,0.00176,BTC-ZCL,1350,10006,104862.9625146
0.00015129,15.81345078,0.0001487,0.000162,0.00014996,0.00014555,BTC-CRW,239,1256,103099.70595061
0.00052501,55.78384639,0.00052316,0.00056578,0.000524,0.000524,ETH-BAT,186,379,102215.6388117
0.0004347,42.92897231,0.00043078,0.00043469,0.00043012,0.0003995,BTC-EMC,288,1980,102141.58281653
8.301e-05,8.20430289,8.216e-05,8.666e-05,8.301e-05,7.9e-05,BTC-UNB,83,1002,98096.21366668
0.00052016,48.48722792,0.00051172,0.00057752,0.00052018,0.00050701,ETH-CVC,467,672,89975.68283124
1.054e-05,0.93307342,1.041e-05,1.057e-05,1.054e-05,1.041e-05,BTC-ENRG,158,2046,89187.33706702
0.00178688,154.61762896,0.00178,0.0018796,0.00178688,0.00168082,ETH-PAY,54,682,84939.21312537
0.00028695,23.51818215,0.00027392,0.00031062,0.00028812,0.00027004,ETH-TRST,28,177,83744.38193523
0.00220974,183.16221553,0.00219478,0.00225977,0.00219415,0.00212,BTC-ETC,641,7826,83299.40020492
0.00047168,38.4347875,0.00047059,0.00048548,0.00047268,0.00045322,BTC-MONA,274,2372,82096.05576365
1.901e-05,1.54777219,1.883e-05,1.926e-05,1.857e-05,1.85e-05,BTC-SEQ,121,1154,81610.0806646
0.00022961,18.23242087,0.00022534,0.000235,0.00022669,0.0002215,BTC-EXP,222,3176,79929.06038934
0.00202436,166.57636851,0.00200427,0.00224221,0.00202435,0.0019524,BTC-LUN,571,1416,79085.6809328
0.00040775,30.8836038,0.00038836,0.00041926,0.000395,0.00038681,ETH-GUP,28,166,77820.66306968
0.0008314,65.3069986,0.000822,0.00086597,0.000823,0.000823,ETH-GNT,297,511,77490.81176115
0.00011432,8.57571767,0.00011294,0.00012007,0.00011294,0.00011,BTC-SIB,130,3015,74961.67912061
0.00161054,121.68117515,0.00161053,0.0016658,0.00161054,0.0016,BTC-OMG,1093,5257,74587.61923116
0.00013067,9.7789351,0.00012933,0.00013806,0.00013174,0.00012576,BTC-TX,132,1899,72959.76215927
0.00126178,92.75665265,0.00125839,0.00130543,0.00126178,0.00125747,BTC-LSK,529,4554,72635.18764689
0.00668752,471.22556001,0.00656252,0.0069,0.00668774,0.00598146,BTC-REP,385,1293,72542.96240191
8.32e-06,0.56539832,8.22e-06,8.4e-06,8.22e-06,8.06e-06,BTC-GBG,61,1817,68702.74394714
0.00017437,11.83233206,0.00017208,0.00018866,0.00017473,0.0001731,ETH-RCN,43,166,65968.91967056
0.00049087,31.10754567,0.00048568,0.00052263,0.00048478,0.00047438,BTC-ANT,371,1756,63617.47764989
0.00138856,85.72253727,0.00136944,0.00140232,0.00139666,0.00135,ETH-TUSD,53,98,62667.19064626
1.00299999,62107.69408701,0.99700001,1.003,0.99700001,0.997,USDT-TUSD,76,76,62071.47944909
2.237e-05,1.35739616,2.204e-05,2.299e-05,2.227e-05,2.172e-05,BTC-BRK,86,1307,60722.74732767
0.00024931,15.12989858,0.00024724,0.0002597,0.00024932,0.00024088,BTC-ION,160,1812,60677.59541116
0.00061887,36.53090174,0.00061333,0.000636,0.00061885,0.00061101,BTC-PIVX,677,2592,58376.93907717
0.00249595,145.50179343,0.00249006,0.00279989,0.00249668,0.00239151,ETH-RLC,45,77,56999.97619536
1.796e-05,1.0096468,1.788e-05,1.842e-05,1.788e-05,1.716e-05,BTC-NXC,61,1849,56958.48466082
2.282e-05,1.28974386,2.262e-05,2.34e-05,2.282e-05,2.262e-05,BTC-CRB,58,1764,56274.353267
0.00022067,11.75333625,0.00022013,0.00022486,0.00022013,0.00022,BTC-UBQ,523,3992,52884.73862215
4.801e-05,2.53826943,4.664e-05,4.971e-05,4.802e-05,4.626e-05,BTC-SPR,171,2583,52588.76944187
18.94899999,991736.9156081,18.80000001,19.94,18.94699999,18.20200001,USDT-ETC,631,2070,52094.97343269
0.0002149,10.74919115,0.00021193,0.000217,0.00021497,0.00020299,BTC-IOP,141,4240,51072.04953513
6.55e-05,3.16160497,6.549e-05,6.6e-05,6.55e-05,6.3e-05,BTC-VRC,134,2177,49547.55004108
0.00203837,101.77644003,0.00202817,0.00212969,0.00202817,0.00201,BTC-QTUM,463,4171,49302.66846601
1.78e-05,0.8617918,1.727e-05,1.78e-05,1.78e-05,1.715e-05,BTC-EFL,72,1031,49178.78934274
7.55e-05,3.57482297,7.492e-05,7.765e-05,7.491e-05,7.447e-05,BTC-BSD,130,2136,47419.24380584
0.00016447,7.54740804,0.0001635,0.00016867,0.00016447,0.00015157,BTC-SWT,111,2165,46391.39674952
0.04273897,1769.48073229,0.0426,0.04472566,0.04273899,0.03512004,BTC-ZEC,1042,3878,44053.19068146
0.00144949,63.36568218,0.00143186,0.00153959,0.00144999,0.00125629,BTC-CLOAK,310,1711,43929.61511627
6.659e-05,2.80127373,6.492e-05,6.682e-05,6.485e-05,6.189e-05,BTC-LGD,103,1795,43893.35509336
0.0009379,40.1757267,0.00090751,0.00097,0.0009095,0.00090549,ETH-BLT,15,87,43762.34507502
0.00098519,40.26418417,0.00095185,0.0010022,0.00099897,0.000872,ETH-LRC,48,86,43699.72997683
0.00022479,9.63763681,0.00021754,0.00022685,0.00021911,0.0002143,ETH-HMQ,30,272,42981.39220767
0.00015481,6.30814068,0.00015402,0.000169,0.00015481,0.000151,BTC-IOC,197,2488,40022.99535023
0,1.69986018,0,4.47e-05,4.153e-05,4.153e-05,BTC-XVC,86,2056,39596.75969367
4.209e-05,1.42269335,4.148e-05,4.242e-05,4.148e-05,4.091e-05,BTC-SLR,160,2130,34344.52395211
0.00011034,3.65472462,0.00010769,0.00011243,0.00011243,0.00010693,ETH-CFI,29,270,33214.08307202
3.65e-05,1.14802623,3.586e-05,3.736e-05,3.586e-05,3.484e-05,BTC-XST,79,750,32321.95992105
0.00033991,10.5681027,0.00033502,0.0003488,0.00033498,0.0003113,BTC-PPC,252,1285,31538.814146
0.000556,17.44439798,0.00055199,0.00056998,0.00055381,0.00054201,BTC-BNT,242,1020,31331.07419579
0.00462015,143.41758722,0.00451528,0.00499895,0.00454955,0.0045,ETH-SALT,83,236,30075.28418773
0.0002109,6.10880081,0.0002062,0.000224,0.00021089,0.0002036,BTC-AEON,233,1784,28913.48450941
2.495e-05,0.69548491,2.438e-05,2.495e-05,2.495e-05,2.366e-05,BTC-EGC,85,1436,28662.16267836
3.668e-05,1.03072604,3.601e-05,3.794e-05,3.638e-05,3.55e-05,BTC-XMG,118,1086,27802.07727437
0.00025799,7.14461936,0.00025776,0.00027652,0.00025891,0.00025202,BTC-SHIFT,182,1473,27287.01601662
0.00073296,18.98986738,0.00071513,0.0007943,0.00067701,0.00067701,ETH-TIX,25,124,26986.32300402
0.00200973,51.32419517,0.00198,0.00208001,0.0019683,0.00169001,BTC-BLOCK,725,1789,26918.92765294
0.00022021,5.34717482,0.00020942,0.00022043,0.00020229,0.00019004,ETH-UP,17,150,25976.14885332
0.00020404,5.24473885,0.00020004,0.0002091,0.00020001,0.00019908,BTC-DYN,98,2101,25833.14528198
13.84002527,362039.44483948,13.70260335,14.65700077,13.83999605,13.57298233,USDT-OMG,364,1676,25536.48952998
0.00702188,178.09495317,0.00701475,0.00742656,0.00702188,0.00663154,BTC-BTG,385,5828,25473.05649251
6.049e-05,1.44084744,6.047e-05,6.293e-05,6.049e-05,6.011e-05,BTC-RBY,94,1179,23599.71928029
0.000391,8.57854847,0.0003862,0.0003939,0.00039383,0.0003622,BTC-KORE,156,1203,22861.65259275
0.00405,95.19644969,0.00400402,0.00435,0.0040479,0.00393079,ETH-ENG,119,84,22774.0802531
0.00768996,165.77819638,0.0076436,0.0079,0.00768998,0.00757483,BTC-NEO,2347,6411,21473.15039444
0.09073,1972.35574128,0.0903,0.12,0.09073906,0.0903,ETH-NEO,911,874,20701.44985616
0.01139929,232.19727407,0.01126471,0.01174,0.01126468,0.0107,BTC-DCR,679,1879,20504.20202936
0.00461,95.61112632,0.00457251,0.005,0.00461,0.00445199,BTC-XZC,230,1788,20430.82752734
0.00120109,23.90565049,0.00117961,0.00124496,0.00117714,0.00117704,ETH-ADX,48,221,19635.82159503
0.00069637,13.7915787,0.00068893,0.00073019,0.00068485,0.00068485,ETH-WINGS,31,156,19544.55008629
0.00022446,4.15545132,0.00021642,0.00023098,0.00021637,0.00021586,ETH-PTOY,24,329,18717.26398769
0.01657,302.46206165,0.01652359,0.01724299,0.01656,0.01640456,BTC-LTC,1354,4140,17962.32539011
0.0001242,2.01635201,0.00012247,0.00012999,0.0001251,0.00012164,BTC-EXCL,105,1399,16078.4801557
0.00149466,23.94639249,0.00143914,0.00166135,0.00143914,0.00143914,ETH-QRL,22,190,15846.97413254
364,5289352.13970405,363,394.99999999,362.00000001,302.503,USDT-ZEC,421,713,15658.657611
0.00022529,3.36367693,0.0002215,0.000231,0.00022663,0.00021222,BTC-GEO,93,2084,15224.2962965
8.616e-05,1.25730499,8.585e-05,8.782e-05,8.585e-05,8.5e-05,BTC-DTB,82,1645,14728.99276643
0.00031,4.35654293,0.00030523,0.00031559,0.00031,0.00029827,BTC-SPHR,73,1553,14207.87260428
0.01907118,272.68533025,0.01900525,0.0199,0.01907119,0.01907119,ETH-OMG,416,834,13966.60745485
0.00243383,32.24104796,0.00243381,0.002598,0.00243381,0.0024,BTC-FCT,188,2601,13110.78685808
0.00073657,8.95178566,0.0007185,0.000764,0.00073634,0.00070063,BTC-DMD,142,1723,12299.26807243
0.02618876,301.8921388,0.02596563,0.027,0.026,0.02511514,ETH-ETC,120,474,11665.41816964
0.00130567,15.15992071,0.00128832,0.0013574,0.00128961,0.00128961,ETH-STORJ,48,186,11479.61341798
0.00357502,40.76286006,0.00357,0.00379999,0.00357,0.00356607,BTC-ZEN,465,2618,11154.62686784
0.00011189,1.16515572,0.00011111,0.00011206,0.00011111,0.00010629,BTC-AUR,129,1077,10637.28698602
0.07703492,776.21836001,0.07580235,0.08278966,0.07703492,0.07189694,ETH-REP,168,76,10110.98907095
0.00189894,18.45839774,0.00185658,0.00199999,0.00189908,0.00175,BTC-XCP,284,3241,9941.66877292
4.822e-05,0.45032664,4.763e-05,4.826e-05,4.763e-05,4.763e-05,BTC-ERC,37,884,9391.39919593
0.08517796,784.0083651,0.0851,0.08551999,0.0851,0.08308,BTC-ETH,4087,3234,9351.14258132
3.735e-05,0.3293316,3.718e-05,3.81e-05,3.729e-05,3.669e-05,BTC-CURE,118,1329,8836.69833413
0.01541578,136.92624401,0.01517959,0.016087,0.0152682,0.01472125,ETH-MCO,63,382,8810.05727351
65.63755459,584308.96317605,65.30918938,69.30351323,65.63755459,64.49,USDT-NEO,441,1740,8692.72542442
0.00034084,2.85548414,0.00033509,0.00035201,0.00033509,0.00033001,BTC-NEOS,147,1409,8378.60094373
60.29999999,499847.9709683,59.99999999,64.41408274,60.29999998,57.10049917,USDT-BTG,323,1586,8263.14603941
0.00581602,46.0724972,0.00578,0.00622202,0.00578,0.00563248,ETH-ANT,88,281,7872.09215255
0.0019956,15.84128585,0.00188666,0.00215884,0.00194297,0.00194297,ETH-PRO,32,84,7814.28350609
0.0089618,71.36553925,0.00887638,0.00931906,0.00887012,0.00867001,ETH-WAVES,388,365,7803.86495169
0.00150236,11.30711761,0.00149011,0.00151841,0.0014901,0.00145,BTC-NMR,204,2757,7682.97666705
8.5e-05,0.62278299,8.45e-05,8.8e-05,8.5e-05,8.08e-05,BTC-SWIFT,62,866,7477.60371211
0.00860751,63.44946991,0.00851,0.00881412,0.00853,0.0085,ETH-STRAT,521,705,7315.66467945
141.6,1045520.43249903,140.89788234,152.999,141.65,138.60000001,USDT-LTC,348,1174,7144.53094378
0.00011828,0.82197212,0.0001145,0.00011834,0.000118,0.00010757,BTC-BRX,70,691,7137.87846236
0.02428451,151.75820006,0.02412814,0.0251,0.024206,0.02395149,BTC-XMR,1359,4732,6209.30430004
0.00029962,1.62917012,0.0002985,0.00030494,0.00029962,0.00028515,BTC-VRM,55,1078,5548.41242874
0.05039999,226.34976838,0.05025022,0.05181,0.05039999,0.04864,BTC-DASH,1076,4026,4523.69209617
0.16278014,713.52521301,0.16278012,0.16825993,0.16278012,0.159,BTC-BCC,1513,5533,4395.11565287
0.0241,99.93195268,0.0233041,0.02665833,0.02367252,0.02340001,ETH-LUN,116,96,3962.35909496
0.00558516,21.21700615,0.00553505,0.00564418,0.00553504,0.00541543,BTC-SLS,269,2094,3835.31863647
725.90999998,2692511.75463714,722.28045,742.1,725.91,704.88272556,USDT-ETH,1181,1511,3703.48057227
0.00059937,2.16778833,0.00059101,0.000604,0.00059145,0.000581,BTC-RADS,97,1609,3643.2009225
0.00027245,0.94910689,0.00026656,0.00027898,0.00027708,0.00026621,ETH-CRB,21,168,3432.68729993
0.50718688,1626.72295902,0.50000003,0.53386663,0.50000021,0.42093604,ETH-ZEC,157,297,3419.71927368
0.00066824,2.12876556,0.0006263,0.00065092,0.00063786,0.000625,ETH-BCPT,13,85,3332.93958172
0.01148633,35.63487322,0.01127439,0.0120885,0.01148646,0.01037,BTC-GNO,119,2088,3224.24612695
0.00076343,2.26233796,0.00075526,0.00080133,0.00076343,0.00076343,ETH-LGD,17,108,2947.26031497
207.42599999,613602.11389403,207.13130553,218.65572301,207.49499999,200.145,USDT-XMR,146,731,2865.87419644
0.000219,0.60328163,0.00021751,0.00021968,0.000219,0.0002155,BTC-TKS,52,1189,2781.5404874
0.02412611,58.2408353,0.0239239,0.02517247,0.02391196,0.0239,ETH-QTUM,297,534,2369.91313299
0.00046312,0.90244649,0.00045688,0.00046959,0.00046027,0.00044169,BTC-CLAM,57,1040,1976.07163778
0.00665749,12.35951559,0.00655336,0.00669544,0.00655336,0.00655336,ETH-BNT,64,156,1856.33413582
8530,14027679.76020819,8506.03,8880,8530,8450.5,USDT-BTC,2693,2711,1620.65151067
0.01758629,22.00409129,0.01724376,0.018,0.01758629,0.01710002,ETH-NMR,27,209,1240.42989727
1390.9,1662792.33701212,1384.24453592,1484.00153066,1390.95876901,1361.0001,USDT-BCC,395,1031,1171.25350768
0.1954725,202.3111084,0.19451,0.20699998,0.1945,0.1945,ETH-LTC,475,768,1005.32902219
0.00781208,7.51485438,0.00761598,0.008,0.00761554,0.00670176,BTC-MLN,82,708,993.57609498
0.13589393,126.17771249,0.13103108,0.14467686,0.13589396,0.1232,ETH-GNO,50,199,966.51270044
0.08352738,74.78848706,0.08233122,0.08846422,0.08350399,0.07954792,ETH-BTG,34,322,905.38054218
0.02944209,23.03256933,0.02850377,0.03147556,0.02945694,0.02860623,ETH-FCT,20,188,768.59191711
429.99999983,237752.75681926,426.19296108,455.07690225,432.0739995,416.907,USDT-DASH,129,566,544.22625809
0.00094703,0.43797844,0.00094011,0.00096469,0.00094011,0.00091201,BTC-GAM,58,560,472.02991234
0.02637642,12.34888207,0.02610477,0.02707614,0.02649438,0.02600101,BTC-GBYTE,183,1681,471.03271793
0.0041519,1.8866354,0.00410201,0.00423585,0.00415189,0.0040003,BTC-OMNI,179,1941,460.02406954
1.92740967,710.65716936,1.91525,2.00696764,1.94562696,1.91571832,ETH-BCC,449,522,366.80683509
0.28689977,45.86779754,0.2833856,0.29830415,0.28689418,0.28300001,ETH-XMR,467,656,158.38855918
0.59722307,57.78576585,0.59043975,0.61590131,0.58956455,0.58212723,ETH-DASH,121,333,97.14059061